Bellevue Healthcare Trust PLC (BBH)
GBX 136.8
(-0.34%)
GBX 136.8
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2022 | 172.4 | 179.8 | 172.4 | 178.4 | 655.83 Thousand |
| 05 Aug, 2022 | 174.0 | 175.0 | 171.0 | 174.6 | 785.9 Thousand |
| 04 Aug, 2022 | 171.2 | 173.8 | 169.4 | 172.0 | 415.48 Thousand |
| 03 Aug, 2022 | 166.2 | 172.0 | 166.2 | 169.8 | 1.3 Million |
| 02 Aug, 2022 | 163.4 | 167.6 | 163.0 | 166.4 | 743.77 Thousand |
| 01 Aug, 2022 | 166.8 | 168.34 | 164.13 | 167.0 | 1.15 Million |
| 29 Jul, 2022 | 165.8 | 170.0 | 162.6 | 166.4 | 441.51 Thousand |
| 28 Jul, 2022 | 166.6 | 167.99 | 163.0 | 164.0 | 478.38 Thousand |
| 27 Jul, 2022 | 163.8 | 165.4 | 162.0 | 165.4 | 249.82 Thousand |
| 26 Jul, 2022 | 164.2 | 165.9 | 160.0 | 163.0 | 381.68 Thousand |
BBOX
BBSN
BBY
BAY
BBB
BBGI