Bellevue Healthcare Trust PLC (BBH)

GBX 136.8

(-0.34%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2022 168.0 170.4 163.39 166.0 1.13 Million
05 Sep, 2022 170.6 172.4 164.65 165.0 555.25 Thousand
02 Sep, 2022 169.8 173.0 169.2 171.2 932.62 Thousand
01 Sep, 2022 170.2 171.81 167.93 169.0 783.22 Thousand
31 Aug, 2022 170.2 173.51 170.2 170.6 340.23 Thousand
30 Aug, 2022 173.6 176.6 170.0 171.6 874.87 Thousand
26 Aug, 2022 176.0 177.62 174.6 175.0 835.67 Thousand
25 Aug, 2022 175.4 177.0 174.2 175.4 1.93 Million
24 Aug, 2022 171.2 176.0 170.84 174.8 522.64 Thousand
23 Aug, 2022 172.0 174.86 171.62 172.4 903.97 Thousand