Bellevue Healthcare Trust PLC (BBH)

GBX 136.8

(-0.34%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2022 170.6 172.92 168.4 172.4 3.17 Million
20 Sep, 2022 171.8 174.2 169.0 169.6 1.15 Million
16 Sep, 2022 173.8 175.8 172.4 173.0 1.58 Million
15 Sep, 2022 173.2 176.6 172.26 174.0 828.06 Thousand
14 Sep, 2022 172.0 174.34 170.8 171.0 1.04 Million
13 Sep, 2022 178.4 180.8 172.0 172.0 1.03 Million
12 Sep, 2022 175.4 179.0 175.2 178.6 1.05 Million
09 Sep, 2022 176.2 178.0 172.53 177.0 777.67 Thousand
08 Sep, 2022 166.8 174.8 166.8 173.0 770.23 Thousand
07 Sep, 2022 164.8 169.0 163.36 166.0 1.07 Million