Bellevue Healthcare Trust PLC (BBH)

GBX 136.8

(-0.34%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2022 173.2 176.35 172.0 173.2 1.38 Million
19 Aug, 2022 174.4 177.58 172.0 175.2 797.53 Thousand
18 Aug, 2022 174.8 176.0 173.0 174.2 1.23 Million
17 Aug, 2022 178.8 181.64 174.4 175.0 1.09 Million
16 Aug, 2022 180.8 183.23 178.44 180.2 1.25 Million
15 Aug, 2022 178.6 181.31 177.0 179.4 846.32 Thousand
12 Aug, 2022 178.2 180.2 176.19 177.0 634.71 Thousand
11 Aug, 2022 178.6 182.09 174.8 180.2 660.9 Thousand
10 Aug, 2022 174.6 176.4 173.2 174.4 1 Million
09 Aug, 2022 180.0 180.0 174.0 174.0 3.21 Million