Bellevue Healthcare Trust PLC (BBH)

GBX 136.8

(-0.34%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2022 167.4 169.0 160.5 163.0 2.21 Million
18 Oct, 2022 166.6 169.2 164.58 166.2 1.52 Million
17 Oct, 2022 163.0 165.6 162.0 165.0 641.72 Thousand
14 Oct, 2022 164.2 167.0 161.4 163.0 557.79 Thousand
13 Oct, 2022 163.4 166.4 157.31 162.4 1.02 Million
12 Oct, 2022 161.2 166.0 161.2 162.0 555.89 Thousand
11 Oct, 2022 163.6 165.3 161.6 163.6 388.38 Thousand
10 Oct, 2022 168.2 172.75 164.6 165.8 558.87 Thousand
07 Oct, 2022 171.8 173.66 171.4 171.6 949.84 Thousand
06 Oct, 2022 175.6 176.6 171.19 172.8 844.01 Thousand