Bellevue Healthcare Trust PLC (BBH)

GBX 136.8

(-0.34%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2022 162.4 163.53 160.0 160.0 586.11 Thousand
15 Nov, 2022 163.8 164.0 161.42 163.0 448.03 Thousand
14 Nov, 2022 163.8 165.8 160.4 163.8 612.82 Thousand
11 Nov, 2022 162.4 164.4 161.4 162.0 7.12 Million
10 Nov, 2022 159.6 162.8 156.0 160.8 673.13 Thousand
09 Nov, 2022 157.0 160.4 156.0 159.8 607.97 Thousand
08 Nov, 2022 157.0 158.8 155.58 158.0 5.76 Million
07 Nov, 2022 159.8 159.9 155.6 157.0 815.26 Thousand
04 Nov, 2022 163.8 164.17 157.58 157.6 704.56 Thousand
03 Nov, 2022 163.8 166.0 162.0 163.2 590.23 Thousand