Bellevue Healthcare Trust PLC (BBH)

GBX 136.8

(-0.34%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2022 158.6 159.0 157.4 158.2 851.26 Thousand
29 Nov, 2022 158.6 159.0 156.83 157.4 920.19 Thousand
28 Nov, 2022 157.0 159.25 156.92 158.0 580.74 Thousand
25 Nov, 2022 157.0 159.8 156.6 158.4 343.97 Thousand
24 Nov, 2022 158.0 159.8 157.44 158.6 486.41 Thousand
23 Nov, 2022 159.2 160.6 157.8 158.2 235.81 Thousand
22 Nov, 2022 158.8 160.1 156.8 158.4 476.58 Thousand
21 Nov, 2022 159.4 159.55 157.0 158.8 975.66 Thousand
18 Nov, 2022 159.8 160.4 158.0 158.2 1.94 Million
17 Nov, 2022 159.4 160.12 158.18 159.2 262.91 Thousand