Bellevue Healthcare Trust PLC (BBH)
GBX 136.8
(-0.34%)
GBX 136.8
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2022 | 154.8 | 157.0 | 154.0 | 155.4 | 1.1 Million |
| 13 Dec, 2022 | 157.8 | 158.47 | 154.2 | 155.0 | 1.93 Million |
| 12 Dec, 2022 | 154.6 | 155.8 | 153.2 | 154.6 | 977.84 Thousand |
| 09 Dec, 2022 | 155.0 | 157.6 | 154.0 | 154.8 | 956.02 Thousand |
| 08 Dec, 2022 | 156.4 | 156.47 | 155.0 | 155.2 | 407.86 Thousand |
| 07 Dec, 2022 | 155.8 | 158.2 | 153.2 | 154.2 | 848.07 Thousand |
| 06 Dec, 2022 | 156.2 | 159.8 | 155.8 | 155.8 | 392.42 Thousand |
| 05 Dec, 2022 | 159.4 | 160.0 | 158.0 | 159.2 | 1.9 Million |
| 02 Dec, 2022 | 160.4 | 162.8 | 156.8 | 158.0 | 1.95 Million |
| 01 Dec, 2022 | 163.0 | 164.0 | 159.34 | 160.0 | 996.06 Thousand |
BBOX
BBSN
BBY
BAY
BBB
BBGI