Bellevue Healthcare Trust PLC (BBH)
GBX 136.8
(-0.34%)
GBX 136.8
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2023 | 165.0 | 166.0 | 163.4 | 166.0 | 676.76 Thousand |
| 13 Jan, 2023 | 160.4 | 165.4 | 159.0 | 164.8 | 1.24 Million |
| 12 Jan, 2023 | 159.8 | 161.0 | 157.4 | 159.0 | 2.71 Million |
| 11 Jan, 2023 | 155.2 | 158.46 | 155.07 | 157.8 | 1.15 Million |
| 10 Jan, 2023 | 153.6 | 155.4 | 151.69 | 154.8 | 1.93 Million |
| 09 Jan, 2023 | 155.8 | 157.4 | 153.0 | 153.6 | 1.78 Million |
| 06 Jan, 2023 | 154.2 | 156.8 | 152.8 | 154.4 | 1.25 Million |
| 05 Jan, 2023 | 154.2 | 155.6 | 153.2 | 154.8 | 14.89 Million |
| 04 Jan, 2023 | 154.6 | 154.6 | 152.8 | 154.0 | 1.79 Million |
| 03 Jan, 2023 | 154.0 | 157.22 | 153.2 | 154.2 | 8.99 Million |
BBOX
BBSN
BBY
BAY
BBB
BBGI