Bellevue Healthcare Trust PLC (BBH)
GBX 136.8
(-0.34%)
GBX 136.8
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2023 | 166.8 | 168.59 | 165.8 | 167.4 | 567.52 Thousand |
| 10 Feb, 2023 | 167.8 | 167.85 | 164.2 | 166.6 | 466.11 Thousand |
| 09 Feb, 2023 | 170.0 | 171.0 | 168.2 | 168.2 | 425.3 Thousand |
| 08 Feb, 2023 | 173.8 | 173.8 | 169.0 | 169.2 | 694.11 Thousand |
| 07 Feb, 2023 | 172.8 | 174.8 | 169.0 | 169.4 | 602.73 Thousand |
| 06 Feb, 2023 | 174.0 | 175.8 | 172.8 | 175.0 | 741.54 Thousand |
| 03 Feb, 2023 | 173.2 | 177.4 | 169.95 | 177.0 | 614.27 Thousand |
| 02 Feb, 2023 | 167.4 | 174.4 | 166.75 | 174.4 | 687.62 Thousand |
| 01 Feb, 2023 | 166.2 | 167.4 | 165.53 | 166.0 | 500.98 Thousand |
| 31 Jan, 2023 | 164.0 | 167.0 | 163.35 | 166.2 | 841.58 Thousand |
BBOX
BBSN
BBY
BAY
BBB
BBGI