Bellevue Healthcare Trust PLC (BBH)

GBX 136.8

(-0.34%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2023 162.0 165.0 161.88 163.2 692.74 Thousand
24 Feb, 2023 165.4 165.4 162.6 163.4 693.56 Thousand
23 Feb, 2023 160.4 164.69 160.27 163.6 904 Thousand
22 Feb, 2023 164.0 164.07 159.8 160.4 2.54 Million
21 Feb, 2023 168.0 168.8 164.36 164.6 972.68 Thousand
20 Feb, 2023 167.0 169.8 166.88 168.6 812.31 Thousand
17 Feb, 2023 166.4 169.0 165.9 169.0 417.21 Thousand
16 Feb, 2023 171.2 171.2 167.2 169.6 699.66 Thousand
15 Feb, 2023 164.8 169.6 163.59 169.6 1.09 Million
14 Feb, 2023 166.0 167.78 164.4 164.6 633.65 Thousand