Bellevue Healthcare Trust PLC (BBH)

GBX 136.8

(-0.34%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2023 160.8 160.8 153.4 157.0 1.15 Million
10 Mar, 2023 162.2 162.2 157.0 158.8 1.64 Million
09 Mar, 2023 163.4 165.94 163.1 163.6 1.49 Million
08 Mar, 2023 166.0 167.67 165.2 165.4 837.61 Thousand
07 Mar, 2023 166.6 169.2 165.6 167.0 951.05 Thousand
06 Mar, 2023 166.4 168.6 165.52 168.6 604.05 Thousand
03 Mar, 2023 165.6 167.05 165.35 166.2 614.97 Thousand
02 Mar, 2023 164.4 167.6 164.38 167.2 659.49 Thousand
01 Mar, 2023 163.8 166.76 163.6 166.2 862.47 Thousand
28 Feb, 2023 162.0 164.0 160.2 164.0 1.1 Million