Bellevue Healthcare Trust PLC (BBH)

GBX 136.8

(-0.34%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2023 150.0 151.8 149.36 150.2 853.11 Thousand
24 Mar, 2023 148.8 151.0 147.0 148.8 748.98 Thousand
23 Mar, 2023 150.0 151.2 146.5 149.4 2.48 Million
22 Mar, 2023 149.4 153.0 149.0 150.0 2.81 Million
21 Mar, 2023 152.4 153.85 149.2 152.4 1.06 Million
20 Mar, 2023 154.0 154.0 147.88 151.6 787.58 Thousand
17 Mar, 2023 155.6 157.4 150.29 152.4 2.25 Million
16 Mar, 2023 158.0 158.0 152.2 154.8 588.45 Thousand
15 Mar, 2023 157.0 159.6 154.0 156.6 741.09 Thousand
14 Mar, 2023 156.6 159.1 155.2 158.8 968.79 Thousand