Bellevue Healthcare Trust PLC (BBH)

GBX 136.8

(-0.34%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2023 155.0 155.89 152.16 153.2 1.23 Million
25 Apr, 2023 156.6 158.55 155.5 156.4 520.77 Thousand
24 Apr, 2023 156.2 158.6 155.75 156.6 594.4 Thousand
21 Apr, 2023 155.2 157.8 154.0 157.4 458.27 Thousand
20 Apr, 2023 155.6 156.8 154.6 155.0 573.16 Thousand
19 Apr, 2023 155.4 156.8 155.0 155.8 918.31 Thousand
18 Apr, 2023 157.4 158.2 155.0 155.4 596.55 Thousand
17 Apr, 2023 155.0 157.2 155.0 156.4 1.01 Million
14 Apr, 2023 156.4 157.0 154.54 155.0 534.06 Thousand
13 Apr, 2023 151.2 155.55 151.2 154.6 883.88 Thousand