Bellevue Healthcare Trust PLC (BBH)
GBX 136.8
(-0.34%)
GBX 136.8
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2023 | 152.8 | 155.8 | 152.6 | 153.0 | 520.32 Thousand |
| 11 May, 2023 | 152.4 | 154.89 | 152.34 | 153.6 | 321.22 Thousand |
| 10 May, 2023 | 152.0 | 154.6 | 151.44 | 153.4 | 821.61 Thousand |
| 09 May, 2023 | 153.2 | 154.2 | 150.8 | 151.0 | 693.26 Thousand |
| 05 May, 2023 | 150.0 | 154.4 | 150.0 | 154.4 | 424.8 Thousand |
| 04 May, 2023 | 154.0 | 154.0 | 149.99 | 150.8 | 789 Thousand |
| 03 May, 2023 | 153.4 | 155.13 | 151.2 | 153.2 | 1.23 Million |
| 02 May, 2023 | 152.6 | 156.2 | 152.6 | 153.4 | 659.08 Thousand |
| 28 Apr, 2023 | 152.0 | 155.0 | 151.4 | 152.2 | 1.24 Million |
| 27 Apr, 2023 | 153.0 | 154.74 | 151.4 | 151.6 | 1.22 Million |
BBOX
BBSN
BBY
BAY
BBB
BBGI