Bellevue Healthcare Trust PLC (BBH)

GBX 136.8

(-0.34%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2023 153.0 155.4 150.8 154.0 984.17 Thousand
11 Apr, 2023 151.8 153.2 150.6 152.8 987.98 Thousand
06 Apr, 2023 149.2 154.8 149.2 151.0 808.83 Thousand
05 Apr, 2023 151.2 153.6 149.8 151.0 926.66 Thousand
04 Apr, 2023 151.8 153.28 150.2 150.2 922.34 Thousand
03 Apr, 2023 150.2 154.0 149.19 151.6 740.07 Thousand
31 Mar, 2023 149.6 152.0 148.6 151.2 1.3 Million
30 Mar, 2023 151.4 152.08 148.97 149.6 673.58 Thousand
29 Mar, 2023 150.8 151.49 148.6 149.0 442.11 Thousand
28 Mar, 2023 151.0 153.0 149.2 149.6 640.98 Thousand