Bellevue Healthcare Trust PLC (BBH)
GBX 136.8
(-0.34%)
GBX 136.8
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2023 | 150.6 | 151.0 | 148.4 | 149.2 | 634.93 Thousand |
| 25 May, 2023 | 150.2 | 152.0 | 149.6 | 149.8 | 1.55 Million |
| 24 May, 2023 | 152.6 | 154.2 | 149.6 | 150.0 | 926.77 Thousand |
| 23 May, 2023 | 151.4 | 156.1 | 151.4 | 155.4 | 689.99 Thousand |
| 22 May, 2023 | 152.4 | 154.2 | 152.0 | 154.0 | 565.36 Thousand |
| 19 May, 2023 | 154.6 | 157.8 | 152.0 | 152.4 | 420.71 Thousand |
| 18 May, 2023 | 154.6 | 156.4 | 153.2 | 153.4 | 1.32 Million |
| 17 May, 2023 | 153.6 | 156.25 | 152.4 | 153.6 | 663.92 Thousand |
| 16 May, 2023 | 156.0 | 157.0 | 153.6 | 154.2 | 1.09 Million |
| 15 May, 2023 | 153.6 | 156.2 | 151.6 | 156.0 | 460.28 Thousand |
BBOX
BBSN
BBY
BAY
BBB
BBGI