Bellevue Healthcare Trust PLC (BBH)

GBX 136.8

(-0.34%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2023 148.4 148.92 147.0 148.4 466.78 Thousand
23 Jun, 2023 149.8 151.2 148.0 149.0 416.61 Thousand
22 Jun, 2023 149.8 151.34 149.4 150.6 1.02 Million
21 Jun, 2023 152.0 154.0 150.0 151.2 508.05 Thousand
20 Jun, 2023 151.6 154.0 150.94 151.0 703.89 Thousand
19 Jun, 2023 151.0 153.36 151.0 151.4 399.71 Thousand
16 Jun, 2023 152.8 154.8 152.4 152.4 740.6 Thousand
15 Jun, 2023 154.6 154.8 152.0 152.6 563.11 Thousand
14 Jun, 2023 155.6 156.6 154.0 154.0 977.87 Thousand
13 Jun, 2023 155.8 156.4 153.2 156.0 690.79 Thousand