Bellevue Healthcare Trust PLC (BBH)
GBX 136.8
(-0.34%)
GBX 136.8
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jul, 2023 | 152.2 | 152.6 | 150.1 | 151.6 | 1.93 Million |
| 21 Jul, 2023 | 152.6 | 154.58 | 151.4 | 151.8 | 668.21 Thousand |
| 20 Jul, 2023 | 154.6 | 155.0 | 152.2 | 153.8 | 574.1 Thousand |
| 19 Jul, 2023 | 152.4 | 155.0 | 150.2 | 155.0 | 619.07 Thousand |
| 18 Jul, 2023 | 148.0 | 150.0 | 148.0 | 149.0 | 1.06 Million |
| 17 Jul, 2023 | 148.0 | 149.4 | 146.63 | 149.0 | 596.26 Thousand |
| 14 Jul, 2023 | 147.0 | 149.4 | 146.6 | 148.4 | 996.33 Thousand |
| 13 Jul, 2023 | 150.0 | 150.8 | 148.19 | 149.4 | 631.52 Thousand |
| 12 Jul, 2023 | 149.4 | 152.0 | 148.42 | 151.0 | 2.29 Million |
| 11 Jul, 2023 | 150.8 | 151.02 | 148.08 | 150.4 | 962.17 Thousand |
BBOX
BBSN
BBY
BAY
BBB
BBGI