Bellevue Healthcare Trust PLC (BBH)
GBX 136.8
(-0.34%)
GBX 136.8
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2023 | 150.8 | 151.8 | 149.6 | 149.6 | 1.03 Million |
| 04 Aug, 2023 | 151.2 | 152.0 | 150.14 | 150.4 | 407.42 Thousand |
| 03 Aug, 2023 | 151.0 | 152.0 | 150.2 | 150.8 | 3.36 Million |
| 02 Aug, 2023 | 151.4 | 153.0 | 151.0 | 151.4 | 2.29 Million |
| 01 Aug, 2023 | 153.6 | 154.54 | 152.8 | 153.4 | 692.61 Thousand |
| 31 Jul, 2023 | 152.0 | 153.8 | 152.0 | 153.4 | 1.38 Million |
| 28 Jul, 2023 | 149.6 | 154.2 | 149.6 | 153.2 | 386.96 Thousand |
| 27 Jul, 2023 | 151.2 | 152.2 | 148.54 | 151.4 | 2.68 Million |
| 26 Jul, 2023 | 150.2 | 152.0 | 149.64 | 151.4 | 1.64 Million |
| 25 Jul, 2023 | 151.8 | 151.83 | 150.0 | 151.0 | 730.29 Thousand |
BBOX
BBSN
BBY
BAY
BBB
BBGI