Bellevue Healthcare Trust PLC (BBH)

GBX 136.8

(-0.34%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2023 145.8 147.8 145.26 146.0 644.12 Thousand
04 Sep, 2023 148.0 149.0 145.8 146.2 798.72 Thousand
01 Sep, 2023 146.6 148.73 146.6 147.6 353.81 Thousand
31 Aug, 2023 149.0 149.6 147.74 149.0 521.3 Thousand
30 Aug, 2023 146.2 149.2 146.2 148.8 825.46 Thousand
29 Aug, 2023 146.8 147.0 143.07 145.8 573.3 Thousand
25 Aug, 2023 143.2 146.8 142.43 143.0 492.82 Thousand
24 Aug, 2023 145.2 145.4 143.8 144.2 980.66 Thousand
23 Aug, 2023 141.4 144.6 141.2 144.2 964.3 Thousand
22 Aug, 2023 141.2 143.0 141.2 142.4 1 Million