Bellevue Healthcare Trust PLC (BBH)
GBX 136.8
(-0.34%)
GBX 136.8
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2023 | 141.0 | 143.57 | 139.6 | 139.8 | 971.8 Thousand |
| 18 Sep, 2023 | 144.0 | 145.4 | 141.2 | 141.4 | 560.26 Thousand |
| 15 Sep, 2023 | 148.0 | 148.0 | 143.2 | 143.2 | 1.08 Million |
| 14 Sep, 2023 | 143.0 | 147.8 | 142.58 | 147.8 | 813.66 Thousand |
| 13 Sep, 2023 | 144.0 | 147.0 | 143.0 | 143.8 | 483.8 Thousand |
| 12 Sep, 2023 | 144.0 | 146.0 | 143.34 | 145.2 | 448.87 Thousand |
| 11 Sep, 2023 | 143.0 | 146.19 | 143.0 | 144.4 | 329.42 Thousand |
| 08 Sep, 2023 | 144.0 | 145.8 | 143.44 | 145.2 | 335.36 Thousand |
| 07 Sep, 2023 | 143.8 | 145.65 | 143.38 | 144.0 | 617.87 Thousand |
| 06 Sep, 2023 | 144.8 | 147.0 | 144.05 | 145.2 | 720.81 Thousand |
BBOX
BBSN
BBY
BAY
BBB
BBGI