Bellevue Healthcare Trust PLC (BBH)
GBX 136.8
(-0.34%)
GBX 136.8
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2023 | 135.0 | 137.96 | 134.35 | 134.6 | 2.85 Million |
| 02 Oct, 2023 | 139.0 | 139.0 | 136.0 | 136.2 | 719.22 Thousand |
| 29 Sep, 2023 | 136.6 | 138.6 | 135.4 | 137.8 | 800.96 Thousand |
| 28 Sep, 2023 | 137.0 | 138.4 | 136.5 | 137.8 | 569.53 Thousand |
| 27 Sep, 2023 | 135.0 | 138.0 | 135.0 | 137.8 | 1.12 Million |
| 26 Sep, 2023 | 135.6 | 136.6 | 135.6 | 136.2 | 632.85 Thousand |
| 25 Sep, 2023 | 137.0 | 137.6 | 135.6 | 135.6 | 766.03 Thousand |
| 22 Sep, 2023 | 137.2 | 138.8 | 136.6 | 137.2 | 899.1 Thousand |
| 21 Sep, 2023 | 140.2 | 141.1 | 137.2 | 138.0 | 858.46 Thousand |
| 20 Sep, 2023 | 139.6 | 142.8 | 139.6 | 140.6 | 429.62 Thousand |
BBOX
BBSN
BBY
BAY
BBB
BBGI