Bellevue Healthcare Trust PLC (BBH)
GBX 136.8
(-0.34%)
GBX 136.8
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2023 | 123.6 | 126.0 | 120.2 | 120.8 | 908.04 Thousand |
| 30 Oct, 2023 | 121.6 | 123.6 | 121.29 | 123.2 | 693.68 Thousand |
| 27 Oct, 2023 | 124.0 | 126.8 | 121.4 | 122.0 | 798.15 Thousand |
| 26 Oct, 2023 | 125.0 | 127.4 | 123.4 | 124.6 | 638.63 Thousand |
| 25 Oct, 2023 | 128.0 | 128.44 | 126.6 | 127.0 | 967.25 Thousand |
| 24 Oct, 2023 | 126.0 | 128.0 | 125.2 | 127.6 | 607.19 Thousand |
| 23 Oct, 2023 | 127.4 | 128.2 | 126.0 | 127.0 | 1.06 Million |
| 20 Oct, 2023 | 130.2 | 130.2 | 126.8 | 127.4 | 1.22 Million |
| 19 Oct, 2023 | 130.0 | 131.53 | 128.61 | 129.8 | 904.17 Thousand |
| 18 Oct, 2023 | 130.0 | 133.2 | 129.8 | 131.0 | 765.31 Thousand |
BBOX
BBSN
BBY
BAY
BBB
BBGI