Bellevue Healthcare Trust PLC (BBH)

GBX 136.8

(-0.34%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2023 121.0 126.4 120.0 126.4 2.06 Million
13 Nov, 2023 120.0 122.2 119.4 120.8 938.02 Thousand
10 Nov, 2023 120.2 121.45 119.4 120.2 512.54 Thousand
09 Nov, 2023 120.0 123.0 119.8 121.2 2.8 Million
08 Nov, 2023 120.4 123.37 120.4 122.0 964.79 Thousand
07 Nov, 2023 121.2 123.09 120.4 122.6 528.05 Thousand
06 Nov, 2023 124.6 124.6 122.6 122.6 443.43 Thousand
03 Nov, 2023 122.8 125.06 121.51 124.6 391.86 Thousand
02 Nov, 2023 120.6 123.0 120.59 122.4 1.78 Million
01 Nov, 2023 120.2 123.2 120.14 120.4 1.09 Million