Bellevue Healthcare Trust PLC (BBH)

GBX 136.8

(-0.34%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 138.0 140.4 138.0 139.0 1.2 Million
11 Dec, 2023 137.0 139.4 135.99 138.6 1.25 Million
08 Dec, 2023 135.8 139.4 135.64 138.0 393.98 Thousand
07 Dec, 2023 133.8 136.8 133.8 136.2 355.02 Thousand
06 Dec, 2023 134.0 137.0 132.8 136.6 704.16 Thousand
05 Dec, 2023 133.2 134.6 132.4 134.4 1.65 Million
04 Dec, 2023 128.2 133.8 128.2 133.6 1.5 Million
01 Dec, 2023 127.0 130.2 127.0 130.2 2.56 Million
30 Nov, 2023 127.4 130.1 127.31 129.0 661.75 Thousand
29 Nov, 2023 128.8 130.0 127.75 129.4 774.97 Thousand