Bellevue Healthcare Trust PLC (BBH)

GBX 136.8

(-0.34%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2024 153.4 155.0 151.2 153.2 702.06 Thousand
11 Jan, 2024 154.6 156.67 154.4 154.8 665 Thousand
10 Jan, 2024 153.0 156.4 152.2 155.2 2.24 Million
09 Jan, 2024 151.2 154.5 150.8 154.0 808.26 Thousand
08 Jan, 2024 149.8 152.0 147.4 150.2 847.81 Thousand
05 Jan, 2024 149.0 150.6 147.4 148.8 625.76 Thousand
04 Jan, 2024 152.2 153.46 148.0 149.8 623.46 Thousand
03 Jan, 2024 155.2 155.55 153.0 153.0 6.05 Million
02 Jan, 2024 157.4 159.8 153.4 155.4 1.24 Million
29 Dec, 2023 155.6 158.11 155.6 157.4 223.4 Thousand