Bellevue Healthcare Trust PLC (BBH)

GBX 136.8

(-0.34%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2023 142.8 144.0 141.2 141.2 489.32 Thousand
18 Aug, 2023 143.0 143.4 141.8 142.4 839.99 Thousand
17 Aug, 2023 145.8 147.08 144.2 144.2 1.08 Million
16 Aug, 2023 148.0 148.86 147.6 147.8 489.57 Thousand
15 Aug, 2023 147.0 149.42 147.0 148.4 511.13 Thousand
14 Aug, 2023 146.0 149.0 146.0 148.0 794.4 Thousand
11 Aug, 2023 147.0 148.8 147.0 147.0 540 Thousand
10 Aug, 2023 149.0 149.6 147.4 148.0 500.57 Thousand
09 Aug, 2023 151.0 151.0 148.0 148.4 451.26 Thousand
08 Aug, 2023 149.0 151.22 149.0 149.0 849.9 Thousand