Bellevue Healthcare Trust PLC (BBH)

GBX 136.8

(-0.34%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2023 146.0 150.2 145.68 150.0 767.65 Thousand
07 Jul, 2023 147.2 148.41 146.49 147.2 404.99 Thousand
06 Jul, 2023 148.0 149.8 146.2 146.4 2.03 Million
05 Jul, 2023 149.8 150.6 148.4 149.4 912.22 Thousand
04 Jul, 2023 152.2 152.73 149.72 150.0 718.1 Thousand
03 Jul, 2023 153.0 153.11 151.39 151.4 583.79 Thousand
30 Jun, 2023 150.6 154.2 150.6 153.0 864.15 Thousand
29 Jun, 2023 150.4 151.6 149.71 151.4 2.08 Million
28 Jun, 2023 148.0 151.0 146.22 150.8 511.84 Thousand
27 Jun, 2023 149.2 150.2 148.0 148.4 466.85 Thousand