Bellevue Healthcare Trust PLC (BBH)
GBX 136.8
(-0.34%)
GBX 136.8
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2023 | 153.6 | 155.4 | 151.68 | 155.4 | 595.64 Thousand |
| 09 Jun, 2023 | 154.0 | 155.8 | 152.4 | 153.6 | 691.03 Thousand |
| 08 Jun, 2023 | 154.2 | 155.2 | 152.64 | 154.0 | 465.97 Thousand |
| 07 Jun, 2023 | 154.6 | 155.2 | 153.02 | 154.4 | 580.6 Thousand |
| 06 Jun, 2023 | 154.0 | 154.8 | 151.9 | 154.6 | 881.48 Thousand |
| 05 Jun, 2023 | 152.8 | 155.4 | 149.5 | 153.0 | 508.71 Thousand |
| 02 Jun, 2023 | 150.8 | 152.2 | 148.8 | 151.0 | 315.39 Thousand |
| 01 Jun, 2023 | 147.2 | 149.6 | 147.2 | 149.0 | 634.72 Thousand |
| 31 May, 2023 | 150.6 | 151.8 | 147.0 | 147.4 | 781.65 Thousand |
| 30 May, 2023 | 148.2 | 150.4 | 148.2 | 149.0 | 3.6 Million |
BBOX
BBSN
BBY
BAY
BBB
BBGI