Bellevue Healthcare Trust PLC (BBH)
GBX 136.8
(-0.34%)
GBX 136.8
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2023 | 166.4 | 168.6 | 163.0 | 165.0 | 677.6 Thousand |
| 27 Jan, 2023 | 168.0 | 168.8 | 166.4 | 167.6 | 347.76 Thousand |
| 26 Jan, 2023 | 167.0 | 169.8 | 166.2 | 167.0 | 615.28 Thousand |
| 25 Jan, 2023 | 166.4 | 167.6 | 164.2 | 166.0 | 697.25 Thousand |
| 24 Jan, 2023 | 165.8 | 168.2 | 165.6 | 166.8 | 527.21 Thousand |
| 23 Jan, 2023 | 163.8 | 167.2 | 163.25 | 166.0 | 484.99 Thousand |
| 20 Jan, 2023 | 161.8 | 164.6 | 161.4 | 164.6 | 490.63 Thousand |
| 19 Jan, 2023 | 164.6 | 166.4 | 161.4 | 161.8 | 490.54 Thousand |
| 18 Jan, 2023 | 166.4 | 167.6 | 164.02 | 165.2 | 893.36 Thousand |
| 17 Jan, 2023 | 165.8 | 167.8 | 164.8 | 166.8 | 1 Million |
BBOX
BBSN
BBY
BAY
BBB
BBGI