Bellevue Healthcare Trust PLC (BBH)

GBX 136.8

(-0.34%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2022 153.6 154.4 153.0 153.2 446.09 Thousand
29 Dec, 2022 157.0 157.0 151.0 153.6 1.58 Million
28 Dec, 2022 153.6 153.6 151.6 152.2 832.47 Thousand
23 Dec, 2022 153.0 156.0 152.31 154.4 2.2 Million
22 Dec, 2022 153.4 154.8 153.0 154.0 1.92 Million
21 Dec, 2022 152.8 154.64 151.0 153.8 4.83 Million
20 Dec, 2022 150.4 153.8 150.4 152.4 2.35 Million
19 Dec, 2022 151.2 155.57 151.2 151.6 723.87 Thousand
16 Dec, 2022 152.0 154.4 151.7 152.4 1.82 Million
15 Dec, 2022 154.8 155.85 153.6 153.6 980.21 Thousand