Bellevue Healthcare Trust PLC (BBH)
GBX 136.8
(-0.34%)
GBX 136.8
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2022 | 166.2 | 169.84 | 165.0 | 167.0 | 320.16 Thousand |
| 01 Nov, 2022 | 169.8 | 170.6 | 166.0 | 166.8 | 556.36 Thousand |
| 31 Oct, 2022 | 167.4 | 167.8 | 164.0 | 167.6 | 420.7 Thousand |
| 28 Oct, 2022 | 164.4 | 165.8 | 163.29 | 164.4 | 559.66 Thousand |
| 27 Oct, 2022 | 165.2 | 169.6 | 164.2 | 164.4 | 636.99 Thousand |
| 26 Oct, 2022 | 166.0 | 170.8 | 164.0 | 170.0 | 455.82 Thousand |
| 25 Oct, 2022 | 161.8 | 166.0 | 160.0 | 165.0 | 992.19 Thousand |
| 24 Oct, 2022 | 162.8 | 165.2 | 160.4 | 161.6 | 549.02 Thousand |
| 21 Oct, 2022 | 162.8 | 165.6 | 161.0 | 162.8 | 421.43 Thousand |
| 20 Oct, 2022 | 162.4 | 165.4 | 161.6 | 164.4 | 673.45 Thousand |
BBOX
BBSN
BBY
BAY
BBB
BBGI