Bellevue Healthcare Trust PLC (BBH)
GBX 136.8
(-0.34%)
GBX 136.8
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2022 | 167.2 | 174.8 | 167.0 | 174.0 | 1.03 Million |
| 04 Oct, 2022 | 166.8 | 171.09 | 164.0 | 169.8 | 418.86 Thousand |
| 03 Oct, 2022 | 165.0 | 167.2 | 161.2 | 164.6 | 1 Million |
| 30 Sep, 2022 | 161.0 | 169.4 | 161.0 | 169.0 | 2.34 Million |
| 29 Sep, 2022 | 162.0 | 168.0 | 161.4 | 163.0 | 2.12 Million |
| 28 Sep, 2022 | 163.2 | 165.0 | 158.0 | 163.0 | 2.84 Million |
| 27 Sep, 2022 | 165.2 | 167.0 | 163.89 | 164.4 | 2.15 Million |
| 26 Sep, 2022 | 164.8 | 169.6 | 163.04 | 166.6 | 1.8 Million |
| 23 Sep, 2022 | 167.0 | 168.94 | 163.4 | 163.8 | 708.85 Thousand |
| 22 Sep, 2022 | 168.6 | 171.8 | 167.48 | 168.2 | 3.96 Million |
BBOX
BBSN
BBY
BAY
BBB
BBGI