Bellevue Healthcare Trust PLC (BBH)
GBX 136.8
(-0.34%)
GBX 136.8
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2022 | 143.8 | 145.1 | 139.0 | 140.0 | 598.18 Thousand |
| 10 Jun, 2022 | 151.4 | 151.5 | 145.7 | 145.8 | 526.31 Thousand |
| 09 Jun, 2022 | 151.8 | 156.7 | 150.8 | 150.8 | 624.43 Thousand |
| 08 Jun, 2022 | 154.2 | 157.2 | 154.2 | 156.6 | 907.24 Thousand |
| 07 Jun, 2022 | 151.4 | 154.4 | 150.48 | 153.2 | 380.54 Thousand |
| 06 Jun, 2022 | 153.4 | 156.8 | 152.25 | 152.6 | 493.39 Thousand |
| 01 Jun, 2022 | 154.0 | 154.88 | 148.6 | 149.4 | 434.02 Thousand |
| 31 May, 2022 | 154.0 | 156.4 | 151.4 | 153.6 | 807.55 Thousand |
| 30 May, 2022 | 152.6 | 156.2 | 152.0 | 156.0 | 766.71 Thousand |
| 27 May, 2022 | 150.8 | 152.8 | 147.85 | 151.4 | 583.81 Thousand |
BBOX
BBSN
BBY
BAY
BBB
BBGI