Bellevue Healthcare Trust PLC (BBH)

GBX 136.8

(-0.34%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2022 184.0 184.2 180.02 181.0 850.44 Thousand
25 Mar, 2022 181.2 184.4 180.47 181.8 1.5 Million
24 Mar, 2022 183.2 184.2 179.0 180.6 854.88 Thousand
23 Mar, 2022 182.6 184.04 179.86 183.2 655.58 Thousand
22 Mar, 2022 179.4 182.8 179.4 180.2 721.94 Thousand
21 Mar, 2022 179.0 183.52 177.6 181.0 651.02 Thousand
18 Mar, 2022 174.2 180.0 173.1 177.4 1.63 Million
17 Mar, 2022 168.0 175.2 166.88 174.0 1.07 Million
16 Mar, 2022 172.0 173.4 168.62 173.0 1.67 Million
15 Mar, 2022 171.4 171.5 165.4 166.0 1.13 Million