Bellevue Healthcare Trust PLC (BBH)

GBX 136.8

(-0.34%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2022 165.0 170.88 162.35 169.6 871.46 Thousand
25 Feb, 2022 158.8 167.2 158.2 166.0 1.2 Million
24 Feb, 2022 154.0 157.67 152.6 154.4 1.71 Million
23 Feb, 2022 164.0 164.0 159.6 160.0 1.37 Million
22 Feb, 2022 165.0 166.6 160.2 162.0 1.31 Million
21 Feb, 2022 175.0 175.0 165.0 166.8 864.18 Thousand
18 Feb, 2022 175.6 176.48 171.2 171.4 487.43 Thousand
17 Feb, 2022 179.8 180.03 175.4 176.6 701.14 Thousand
16 Feb, 2022 179.8 180.4 177.26 178.4 523.25 Thousand
15 Feb, 2022 176.2 179.4 175.57 179.0 1.59 Million