Bellevue Healthcare Trust PLC (BBH)

GBX 136.8

(-0.34%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2022 166.2 169.75 164.72 167.0 1.77 Million
28 Jan, 2022 166.0 166.2 160.2 163.4 1.49 Million
27 Jan, 2022 163.6 168.2 163.6 166.2 1.99 Million
26 Jan, 2022 169.8 171.5 165.98 170.2 1.77 Million
25 Jan, 2022 166.0 172.6 164.2 168.8 1.56 Million
24 Jan, 2022 169.2 170.0 160.06 163.4 1.57 Million
21 Jan, 2022 170.6 171.43 167.28 169.2 676.24 Thousand
20 Jan, 2022 171.2 174.39 170.2 173.4 1.14 Million
19 Jan, 2022 174.2 175.4 171.25 171.6 1.16 Million
18 Jan, 2022 177.8 180.0 174.8 175.4 786.56 Thousand