Bellevue Healthcare Trust PLC (BBH)

GBX 136.8

(-0.34%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2022 179.6 180.37 178.2 179.0 877.44 Thousand
14 Jan, 2022 180.4 181.78 177.4 177.6 1.05 Million
13 Jan, 2022 187.8 187.8 179.25 179.8 823.01 Thousand
12 Jan, 2022 188.2 189.61 185.2 185.2 530.15 Thousand
11 Jan, 2022 183.8 186.0 183.2 185.8 1.9 Million
10 Jan, 2022 184.6 186.4 180.8 181.0 810.55 Thousand
07 Jan, 2022 186.0 186.45 183.8 184.6 1.37 Million
06 Jan, 2022 193.6 194.2 183.17 186.0 2.89 Million
05 Jan, 2022 200.5 200.5 195.2 195.4 948.47 Thousand
04 Jan, 2022 204.0 204.0 198.2 199.0 2.04 Million