Bellevue Healthcare Trust PLC (BBH)

GBX 136.8

(-0.34%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2021 191.2 191.6 189.4 191.0 763.05 Thousand
14 Dec, 2021 192.0 193.62 190.2 190.2 368.91 Thousand
13 Dec, 2021 194.0 194.8 190.0 191.2 1.16 Million
10 Dec, 2021 195.8 196.02 191.99 192.2 1.82 Million
09 Dec, 2021 195.6 197.65 195.25 196.6 3.97 Million
08 Dec, 2021 192.0 194.4 191.4 194.4 1.62 Million
07 Dec, 2021 186.0 191.0 186.0 190.8 1.73 Million
06 Dec, 2021 187.2 188.0 183.86 185.0 1.86 Million
03 Dec, 2021 186.8 188.2 185.8 186.8 1.11 Million
02 Dec, 2021 188.2 188.6 184.4 186.0 838.25 Thousand