Bellevue Healthcare Trust PLC (BBH)
GBX 136.8
(-0.34%)
GBX 136.8
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Nov, 2021 | 198.8 | 201.0 | 198.0 | 199.6 | 769.66 Thousand |
| 16 Nov, 2021 | 202.0 | 202.0 | 198.92 | 199.0 | 751.76 Thousand |
| 15 Nov, 2021 | 204.0 | 204.5 | 202.5 | 202.5 | 769.84 Thousand |
| 12 Nov, 2021 | 202.5 | 204.02 | 202.5 | 203.5 | 776.54 Thousand |
| 11 Nov, 2021 | 203.0 | 205.5 | 202.5 | 203.0 | 1.66 Million |
| 10 Nov, 2021 | 205.0 | 206.98 | 204.0 | 206.5 | 564.81 Thousand |
| 09 Nov, 2021 | 207.5 | 208.0 | 205.0 | 205.5 | 660.92 Thousand |
| 08 Nov, 2021 | 208.0 | 208.5 | 206.0 | 206.0 | 1.06 Million |
| 05 Nov, 2021 | 207.5 | 209.5 | 206.5 | 208.0 | 786.09 Thousand |
| 04 Nov, 2021 | 205.0 | 208.5 | 204.78 | 207.5 | 1.01 Million |
BBOX
BBSN
BBY
BAY
BBB
BBGI