Bellevue Healthcare Trust PLC (BBH)

GBX 136.8

(-0.34%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2021 202.0 204.47 202.0 203.5 368.6 Thousand
02 Nov, 2021 202.5 204.5 199.79 203.5 504.99 Thousand
01 Nov, 2021 201.0 203.0 198.09 202.5 796.87 Thousand
29 Oct, 2021 196.8 200.5 196.6 199.6 531.44 Thousand
28 Oct, 2021 197.0 199.05 196.03 198.2 360.18 Thousand
27 Oct, 2021 198.4 201.0 197.0 197.0 1.65 Million
26 Oct, 2021 197.8 200.5 197.4 200.5 1.42 Million
25 Oct, 2021 196.4 199.2 196.2 198.8 475.16 Thousand
22 Oct, 2021 195.8 197.4 195.22 196.8 504.32 Thousand
21 Oct, 2021 197.2 197.6 195.05 196.0 436.87 Thousand