Bellevue Healthcare Trust PLC (BBH)

GBX 136.8

(-0.34%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2021 187.8 189.6 186.12 189.4 1.77 Million
30 Nov, 2021 190.6 190.76 186.2 186.2 1.06 Million
29 Nov, 2021 195.6 197.0 190.8 191.2 1.55 Million
26 Nov, 2021 193.6 196.0 193.0 193.0 536.37 Thousand
25 Nov, 2021 193.8 196.6 193.2 196.0 438.33 Thousand
24 Nov, 2021 193.0 193.96 191.61 193.2 736.31 Thousand
23 Nov, 2021 193.2 193.66 191.2 192.2 518.67 Thousand
22 Nov, 2021 197.8 197.8 193.76 194.8 954.61 Thousand
19 Nov, 2021 199.0 199.0 195.0 196.0 610.65 Thousand
18 Nov, 2021 199.4 200.5 197.0 197.8 940.32 Thousand