Bellevue Healthcare Trust PLC (BBH)

GBX 112.8

(-0.88%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2016 105.88 105.99 104.0 104.88 487.39 Thousand
08 Dec, 2016 103.36 106.0 103.36 105.88 1.44 Million
07 Dec, 2016 102.0 103.5 101.5 102.75 1.42 Million
06 Dec, 2016 101.25 103.0 101.25 102.0 674.57 Thousand
05 Dec, 2016 101.25 101.5 101.0 101.5 1 Million
02 Dec, 2016 101.0 101.8 99.0 101.25 1.21 Million