Bellevue Healthcare Trust PLC (BBH)

GBX 136.8

(-0.34%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2017 113.63 113.63 112.75 113.63 98.75 Thousand
18 Apr, 2017 113.93 113.93 112.75 113.63 173.9 Thousand
13 Apr, 2017 114.63 114.8 113.25 114.25 236.44 Thousand
12 Apr, 2017 114.75 114.75 112.0 114.75 1.35 Million
11 Apr, 2017 114.75 114.75 113.75 114.63 244.04 Thousand
10 Apr, 2017 114.75 114.82 113.75 114.75 363.9 Thousand
07 Apr, 2017 114.75 114.75 113.5 114.75 341.23 Thousand
06 Apr, 2017 114.75 114.75 113.75 114.75 252.2 Thousand
05 Apr, 2017 114.88 114.88 112.99 114.88 1.79 Million
04 Apr, 2017 114.75 115.0 114.0 115.0 401.52 Thousand