Bellevue Healthcare Trust PLC (BBH)

GBX 114.2

(0.33%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2016 104.0 104.48 103.82 103.88 38.66 Thousand
29 Dec, 2016 104.25 104.75 103.82 103.88 493.62 Thousand
28 Dec, 2016 104.25 104.56 103.5 104.13 184.28 Thousand
23 Dec, 2016 104.25 104.56 103.75 104.13 16.54 Thousand
22 Dec, 2016 104.13 104.57 104.09 104.13 117.29 Thousand
21 Dec, 2016 104.5 104.57 104.09 104.13 262.75 Thousand
20 Dec, 2016 104.13 104.6 104.09 104.13 350.66 Thousand
19 Dec, 2016 104.13 104.63 103.0 104.13 162.95 Thousand
16 Dec, 2016 104.13 104.75 103.5 104.13 181.45 Thousand
15 Dec, 2016 104.38 104.79 104.0 104.13 277.21 Thousand