Bellevue Healthcare Trust PLC (BBH)

GBX 112.4

(-1.43%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2017 103.0 104.5 102.46 103.75 127.92 Thousand
30 Jan, 2017 103.25 103.74 102.36 103.0 212.94 Thousand
27 Jan, 2017 106.0 106.0 102.5 103.25 178.27 Thousand
26 Jan, 2017 107.25 107.5 105.75 106.0 214.31 Thousand
25 Jan, 2017 107.5 107.51 107.03 107.5 72.63 Thousand
24 Jan, 2017 107.5 107.58 107.01 107.5 193.61 Thousand
23 Jan, 2017 107.6 107.6 107.12 107.5 285.54 Thousand
20 Jan, 2017 107.88 108.75 107.44 107.88 210.2 Thousand
19 Jan, 2017 108.25 108.5 107.88 107.88 150.48 Thousand
18 Jan, 2017 108.25 108.63 107.61 108.25 102.24 Thousand