Bellevue Healthcare Trust PLC (BBH)

GBX 136.8

(-0.34%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2017 113.5 114.31 113.0 113.88 1.24 Million
01 Jun, 2017 113.5 113.78 113.25 113.5 84 Thousand
31 May, 2017 113.5 113.9 111.7 113.5 336.58 Thousand
30 May, 2017 113.5 113.5 113.0 113.5 274.66 Thousand
26 May, 2017 112.38 113.5 112.28 113.5 82.43 Thousand
25 May, 2017 112.25 112.38 112.0 112.38 222.27 Thousand
24 May, 2017 112.25 112.25 112.0 112.25 149.49 Thousand
23 May, 2017 112.25 112.25 111.7 112.25 150.42 Thousand
22 May, 2017 112.6 112.6 111.5 112.25 108.92 Thousand
19 May, 2017 113.0 113.0 110.0 113.0 122.36 Thousand