Bellevue Healthcare Trust PLC (BBH)

GBX 112.4

(-1.43%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2017 107.88 109.0 107.23 108.0 120.25 Thousand
13 Feb, 2017 107.25 108.88 106.3 107.88 318.25 Thousand
10 Feb, 2017 106.75 107.8 106.5 107.13 287.49 Thousand
09 Feb, 2017 106.63 107.28 105.75 106.75 191.41 Thousand
08 Feb, 2017 106.38 107.5 105.75 106.63 211.82 Thousand
07 Feb, 2017 106.25 106.99 105.95 106.38 30.32 Thousand
06 Feb, 2017 106.0 107.0 105.76 106.25 132.18 Thousand
03 Feb, 2017 105.5 107.0 105.49 106.25 409.33 Thousand
02 Feb, 2017 104.75 106.54 104.38 105.5 445.3 Thousand
01 Feb, 2017 104.44 106.0 104.44 104.75 140.18 Thousand