Bellevue Healthcare Trust PLC (BBH)

GBX 112.6

(1.62%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2017 113.13 113.87 113.06 113.13 435.18 Thousand
15 Mar, 2017 113.25 114.01 113.13 113.13 2.29 Million
14 Mar, 2017 113.25 114.03 113.17 113.25 407.39 Thousand
13 Mar, 2017 113.13 114.05 113.04 113.25 2.16 Million
10 Mar, 2017 113.13 113.56 112.25 113.13 1.08 Million
09 Mar, 2017 112.75 113.23 112.0 113.0 4.73 Million
08 Mar, 2017 112.3 113.5 112.3 112.63 245.8 Thousand
07 Mar, 2017 112.25 113.25 111.25 112.25 762.18 Thousand
06 Mar, 2017 112.25 112.25 112.25 112.25 100.12 Thousand
03 Mar, 2017 112.25 113.23 111.25 112.25 569.42 Thousand