Bellevue Healthcare Trust PLC (BBH)
GBX 136.8
(-0.34%)
GBX 136.8
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2017 | 118.0 | 119.75 | 118.0 | 118.0 | 284.24 Thousand |
| 13 Jul, 2017 | 120.0 | 120.0 | 118.0 | 118.75 | 122.54 Thousand |
| 12 Jul, 2017 | 119.0 | 119.75 | 118.5 | 119.25 | 68.87 Thousand |
| 11 Jul, 2017 | 118.5 | 118.8 | 118.5 | 118.5 | 110.83 Thousand |
| 10 Jul, 2017 | 118.75 | 119.04 | 118.46 | 118.75 | 122.88 Thousand |
| 07 Jul, 2017 | 118.0 | 118.58 | 118.0 | 118.0 | 44.91 Thousand |
| 06 Jul, 2017 | 118.0 | 120.0 | 118.0 | 118.0 | 76.7 Thousand |
| 05 Jul, 2017 | 119.0 | 119.0 | 117.95 | 119.0 | 329.35 Thousand |
| 04 Jul, 2017 | 119.25 | 119.25 | 118.0 | 119.25 | 108.31 Thousand |
| 03 Jul, 2017 | 119.0 | 119.75 | 118.0 | 119.75 | 108.88 Thousand |
BBOX
BBSN
BBY
BAY
BBB
BBGI