Bellevue Healthcare Trust PLC (BBH)
GBX 136.8
(-0.34%)
GBX 136.8
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2017 | 119.0 | 119.46 | 118.0 | 118.0 | 458.59 Thousand |
| 27 Jul, 2017 | 121.0 | 121.22 | 119.69 | 119.75 | 437.97 Thousand |
| 26 Jul, 2017 | 121.0 | 121.5 | 120.51 | 121.13 | 363.4 Thousand |
| 25 Jul, 2017 | 120.5 | 120.8 | 119.02 | 120.5 | 212.87 Thousand |
| 24 Jul, 2017 | 119.0 | 120.25 | 119.0 | 120.25 | 223.66 Thousand |
| 21 Jul, 2017 | 118.25 | 120.13 | 118.02 | 120.0 | 260.33 Thousand |
| 20 Jul, 2017 | 119.25 | 119.75 | 117.76 | 118.75 | 318.93 Thousand |
| 19 Jul, 2017 | 117.5 | 119.34 | 117.0 | 117.5 | 304.52 Thousand |
| 18 Jul, 2017 | 118.0 | 119.5 | 117.5 | 119.5 | 183.7 Thousand |
| 17 Jul, 2017 | 119.75 | 119.75 | 117.0 | 119.5 | 333.17 Thousand |
BBOX
BBSN
BBY
BAY
BBB
BBGI