Bellevue Healthcare Trust PLC (BBH)

GBX 112.6

(1.62%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 2017 114.5 115.4 113.5 114.5 292.98 Thousand
29 Mar, 2017 113.25 115.0 113.1 114.5 458.6 Thousand
28 Mar, 2017 112.5 113.0 112.25 112.75 429.62 Thousand
27 Mar, 2017 112.75 112.75 112.0 112.5 389.47 Thousand
24 Mar, 2017 113.25 113.25 112.5 113.25 208.45 Thousand
23 Mar, 2017 112.88 113.5 112.55 113.0 702.26 Thousand
22 Mar, 2017 113.0 113.28 112.0 112.88 157.96 Thousand
21 Mar, 2017 113.25 113.7 112.5 113.25 244.22 Thousand
20 Mar, 2017 113.0 113.75 112.75 113.25 225.81 Thousand
17 Mar, 2017 113.18 113.98 113.18 113.25 689.88 Thousand