Bellevue Healthcare Trust PLC (BBH)
GBX 112.6
(1.62%)
GBX 112.6
(1.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2017 | 113.63 | 114.0 | 112.86 | 113.63 | 412.29 Thousand |
| 28 Apr, 2017 | 113.63 | 113.8 | 112.75 | 113.63 | 329.89 Thousand |
| 27 Apr, 2017 | 113.5 | 113.77 | 112.75 | 113.63 | 263.75 Thousand |
| 26 Apr, 2017 | 113.0 | 113.65 | 112.6 | 113.5 | 371.61 Thousand |
| 25 Apr, 2017 | 113.0 | 113.25 | 112.5 | 113.0 | 213.91 Thousand |
| 24 Apr, 2017 | 113.0 | 113.25 | 112.0 | 112.75 | 203.29 Thousand |
| 21 Apr, 2017 | 113.0 | 113.0 | 112.0 | 113.0 | 128.7 Thousand |
| 20 Apr, 2017 | 113.0 | 113.0 | 112.0 | 113.0 | 189.57 Thousand |
| 19 Apr, 2017 | 113.63 | 113.63 | 112.75 | 113.63 | 98.75 Thousand |
| 18 Apr, 2017 | 113.93 | 113.93 | 112.75 | 113.63 | 173.9 Thousand |
BBOX
BBSN
BBY
BAY
BBB
BBGI